Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.720 | +0.54 % | 0 | 3.720 | 3.840 | 3.675 |
14/05/2024 | 3.430 | -7.05 % | 0 | 3.635 | 3.660 | 3.235 |
15/05/2024 | 3.360 | -1.18 % | 0 | 3.345 | 3.640 | 3.165 |
16/05/2024 | 3.200 | -3.61 % | 0 | 4.095 | 4.365 | 3.065 |
17/05/2024 | 3.335 | +5.21 % | 0 | 3.470 | 3.945 | 3.335 |