| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | -5.13 % | 0 | 10.87 | 11.08 | 10.30 |
| 29/06/2026 | 10.92 | +4.8 % | 0 | 10.42 | 11.00 | 10.22 |
| 30/06/2026 | 10.34 | -3.68 % | 0 | 10.79 | 10.87 | 10.14 |
| 01/07/2026 | 9.89 | -5.9 % | 0 | 10.11 | 10.32 | 9.69 |
| 02/07/2026 | 10.15 | +1.2 % | 0 | 9.89 | 10.19 | 9.89 |