| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.37 | +6.09 % | 0 | 12.18 | 12.76 | 11.61 |
| 12/05/2026 | 12.30 | -1.95 % | 0 | 12.65 | 13.36 | 12.06 |
| 13/05/2026 | 14.79 | +22.74 % | 0 | 11.92 | 15.54 | 11.89 |
| 14/05/2026 | 15.69 | +4.78 % | 0 | 14.91 | 15.91 | 14.69 |
| 15/05/2026 | 14.67 | -4.68 % | 0 | 15.36 | 15.74 | 14.49 |