| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.41 | -7.84 % | 0 | 8.88 | 9.03 | 8.37 |
| 29/06/2026 | 8.51 | +1.01 % | 0 | 8.43 | 8.93 | 8.29 |
| 30/06/2026 | 8.32 | -4.81 % | 0 | 8.80 | 8.87 | 8.21 |
| 01/07/2026 | 8.12 | -4.58 % | 0 | 8.12 | 8.31 | 7.76 |
| 02/07/2026 | 8.23 | +2.49 % | 0 | 7.89 | 8.39 | 7.89 |