| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.39 | +7.39 % | 0 | 10.20 | 10.75 | 9.69 |
| 12/05/2026 | 10.30 | -2.37 % | 0 | 10.67 | 11.30 | 10.12 |
| 13/05/2026 | 12.80 | +27.24 % | 0 | 9.94 | 13.55 | 9.94 |
| 14/05/2026 | 13.23 | +1.93 % | 0 | 12.93 | 13.92 | 12.71 |
| 15/05/2026 | 12.68 | -5.37 % | 0 | 13.38 | 13.76 | 12.50 |