| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | -7.51 % | 0 | 6.89 | 6.96 | 6.45 |
| 29/06/2026 | 6.70 | +4.28 % | 0 | 6.44 | 6.88 | 6.36 |
| 30/06/2026 | 6.33 | -6.08 % | 0 | 6.81 | 6.88 | 6.28 |
| 01/07/2026 | 6.13 | -5.84 % | 0 | 6.13 | 6.21 | 5.83 |
| 02/07/2026 | 6.19 | +2.4 % | 0 | 5.91 | 6.28 | 5.91 |