| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -8.99 % | 0 | 5.90 | 5.97 | 5.49 |
| 29/06/2026 | 5.62 | +3.69 % | 0 | 5.45 | 5.85 | 5.41 |
| 30/06/2026 | 5.35 | -6.79 % | 0 | 5.82 | 5.89 | 5.29 |
| 01/07/2026 | 5.17 | -6.26 % | 0 | 5.14 | 5.19 | 4.84 |
| 02/07/2026 | 5.25 | +4.07 % | 0 | 4.91 | 5.36 | 4.91 |