| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.61 | -10.23 % | 0 | 4.91 | 4.98 | 4.53 |
| 29/06/2026 | 4.71 | +6.32 % | 0 | 4.46 | 4.83 | 4.45 |
| 30/06/2026 | 4.37 | -7.91 % | 0 | 4.82 | 4.90 | 4.30 |
| 01/07/2026 | 4.10 | -9.29 % | 0 | 4.15 | 4.19 | 3.84 |
| 02/07/2026 | 4.04 | -0.12 % | 0 | 3.93 | 4.13 | 3.93 |