| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.45 | +10.95 % | 0 | 7.27 | 7.71 | 6.84 |
| 12/05/2026 | 7.37 | -2.9 % | 0 | 7.73 | 8.00 | 7.26 |
| 13/05/2026 | 9.83 | +38.38 % | 0 | 6.99 | 10.45 | 6.99 |
| 14/05/2026 | 10.30 | +2.95 % | 0 | 9.95 | 10.93 | 9.78 |
| 15/05/2026 | 9.72 | -6.77 % | 0 | 10.42 | 10.76 | 9.64 |