| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | -12.92 % | 0 | 3.92 | 4.00 | 3.56 |
| 29/06/2026 | 3.72 | +7.68 % | 0 | 3.47 | 3.83 | 3.47 |
| 30/06/2026 | 3.40 | -9.33 % | 0 | 3.84 | 3.90 | 3.33 |
| 01/07/2026 | 3.14 | -11.19 % | 0 | 3.18 | 3.19 | 2.86 |
| 02/07/2026 | 3.20 | +4.41 % | 0 | 2.94 | 3.22 | 2.94 |