| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.48 | +12.5 % | 0 | 6.29 | 6.71 | 5.90 |
| 12/05/2026 | 6.31 | -4.68 % | 0 | 6.75 | 7.13 | 6.31 |
| 13/05/2026 | 8.85 | +44.29 % | 0 | 6.01 | 9.40 | 6.01 |
| 14/05/2026 | 9.51 | +5.43 % | 0 | 8.97 | 9.91 | 8.83 |
| 15/05/2026 | 8.73 | -7.52 % | 0 | 9.43 | 9.77 | 8.64 |