| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.97 | +15.94 % | 0 | 3.67 | 4.02 | 3.58 |
| 29/06/2026 | 3.84 | -6.46 % | 0 | 4.10 | 4.11 | 3.74 |
| 30/06/2026 | 4.18 | +10.58 % | 0 | 3.73 | 4.25 | 3.68 |
| 01/07/2026 | 4.41 | +9.85 % | 0 | 4.40 | 4.70 | 4.33 |
| 02/07/2026 | 4.33 | -3.46 % | 0 | 4.63 | 4.63 | 4.18 |