| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | +10.56 % | 0 | 5.65 | 6.08 | 5.58 |
| 29/06/2026 | 5.84 | -4.34 % | 0 | 6.10 | 6.17 | 5.69 |
| 30/06/2026 | 6.18 | +6.92 % | 0 | 5.73 | 6.27 | 5.65 |
| 01/07/2026 | 6.36 | +5.82 % | 0 | 6.40 | 6.75 | 6.36 |
| 02/07/2026 | 6.33 | -2.39 % | 0 | 6.63 | 6.63 | 6.33 |