| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.47 | +11.53 % | 0 | 5.15 | 5.55 | 5.08 |
| 29/06/2026 | 5.34 | -4.73 % | 0 | 5.60 | 5.65 | 5.21 |
| 30/06/2026 | 5.69 | +7.67 % | 0 | 5.23 | 5.75 | 5.15 |
| 01/07/2026 | 5.97 | +8.35 % | 0 | 5.90 | 6.26 | 5.80 |
| 02/07/2026 | 5.75 | -3.85 % | 0 | 6.13 | 6.13 | 5.67 |