| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.97 | +8.83 % | 0 | 6.65 | 7.11 | 6.58 |
| 29/06/2026 | 6.84 | -3.73 % | 0 | 7.10 | 7.20 | 6.66 |
| 30/06/2026 | 7.19 | +6.05 % | 0 | 6.73 | 7.29 | 6.65 |
| 01/07/2026 | 7.43 | +5.92 % | 0 | 7.39 | 7.79 | 7.24 |
| 02/07/2026 | 7.37 | -1.54 % | 0 | 7.63 | 7.63 | 6.92 |