| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.11 | +9.53 % | 0 | 7.65 | 8.14 | 7.58 |
| 29/06/2026 | 7.84 | -3.27 % | 0 | 8.10 | 8.23 | 7.63 |
| 30/06/2026 | 8.19 | +5.21 % | 0 | 7.73 | 8.33 | 7.65 |
| 01/07/2026 | 8.30 | +3.56 % | 0 | 8.40 | 8.84 | 8.21 |
| 02/07/2026 | 8.37 | -1.36 % | 0 | 8.63 | 8.63 | 8.18 |