| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +6.96 % | 0 | 8.15 | 8.65 | 8.08 |
| 29/06/2026 | 8.34 | -3.08 % | 0 | 8.60 | 8.75 | 8.13 |
| 30/06/2026 | 8.69 | +4.89 % | 0 | 8.23 | 8.83 | 8.15 |
| 01/07/2026 | 8.97 | +5.41 % | 0 | 8.89 | 9.35 | 8.81 |
| 02/07/2026 | 8.75 | -2.56 % | 0 | 9.13 | 9.13 | 8.64 |