| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.84 | -9.32 % | 0 | 6.03 | 6.38 | 5.63 |
| 12/05/2026 | 5.85 | +4.56 % | 0 | 5.57 | 5.95 | 5.29 |
| 13/05/2026 | 3.57 | -40.99 % | 0 | 6.23 | 6.23 | 3.37 |
| 14/05/2026 | 3.01 | -12.65 % | 0 | 3.45 | 3.48 | 2.72 |
| 15/05/2026 | 3.62 | +16.77 % | 0 | 2.93 | 3.65 | 2.86 |