| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.47 | +5.23 % | 0 | 11.15 | 11.73 | 10.99 |
| 29/06/2026 | 11.34 | -2.28 % | 0 | 11.60 | 11.85 | 11.02 |
| 30/06/2026 | 11.68 | +3.55 % | 0 | 11.23 | 11.92 | 11.15 |
| 01/07/2026 | 11.93 | +3.65 % | 0 | 11.90 | 12.43 | 11.60 |
| 02/07/2026 | 11.83 | -1.29 % | 0 | 12.13 | 12.13 | 11.57 |