| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.47 | +4.42 % | 0 | 13.15 | 13.75 | 12.98 |
| 29/06/2026 | 13.34 | -1.95 % | 0 | 13.60 | 13.85 | 13.03 |
| 30/06/2026 | 13.67 | +2.94 % | 0 | 13.23 | 13.92 | 13.15 |
| 01/07/2026 | 13.70 | +1.41 % | 0 | 13.90 | 14.43 | 13.70 |
| 02/07/2026 | 13.79 | -1.39 % | 0 | 14.13 | 14.13 | 13.57 |