Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.270 | +0.44 % | 0 | 2.280 | 2.400 | 2.235 |
14/05/2024 | 2.020 | -9.82 % | 0 | 2.190 | 2.220 | 1.880 |
15/05/2024 | 1.960 | -0.51 % | 0 | 1.950 | 2.285 | 1.745 |
16/05/2024 | 1.755 | -8.59 % | 0 | 2.620 | 2.875 | 1.650 |
17/05/2024 | 1.870 | +7.47 % | 0 | 2.000 | 2.465 | 1.870 |