Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.005 | -7.14 % | 0 | 5.295 | 5.355 | 4.890 |
28/05/2024 | 4.975 | -0.1 % | 0 | 4.910 | 5.040 | 4.830 |
29/05/2024 | 5.230 | +4.81 % | 0 | 4.845 | 5.295 | 4.845 |
30/05/2024 | 5.765 | +7.96 % | 0 | 5.485 | 5.770 | 5.335 |
31/05/2024 | 5.735 | -0.43 % | 0 | 5.625 | 5.780 | 5.510 |