Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 9.640 | -1.33 % | 0 | 9.615 | 9.955 | 9.485 |
27/05/2024 | 10.000 | +3.73 % | 0 | 9.715 | 10.155 | 9.665 |
28/05/2024 | 10.035 | -0.05 % | 0 | 10.100 | 10.200 | 9.945 |
29/05/2024 | 9.775 | -2.54 % | 0 | 10.165 | 10.315 | 9.695 |
30/05/2024 | 9.240 | -4.55 % | 0 | 9.510 | 9.715 | 9.180 |