Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.880 | -2.55 % | 0 | 6.880 | 7.065 | 6.680 |
14/05/2024 | 7.190 | +4.35 % | 0 | 6.970 | 7.430 | 6.840 |
15/05/2024 | 7.270 | -0.82 % | 0 | 7.255 | 7.600 | 6.835 |
16/05/2024 | 7.400 | -0.54 % | 0 | 6.485 | 7.650 | 6.230 |
17/05/2024 | 7.200 | -5.01 % | 0 | 7.105 | 7.340 | 6.725 |