Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.935 | -5.63 % | 0 | 3.060 | 3.075 | 2.895 |
28/05/2024 | 2.925 | +0.52 % | 0 | 2.895 | 2.950 | 2.860 |
29/05/2024 | 3.025 | +3.95 % | 0 | 2.860 | 3.075 | 2.860 |
30/05/2024 | 3.300 | +6.8 % | 0 | 3.170 | 3.320 | 3.090 |
31/05/2024 | 3.280 | -0.3 % | 0 | 3.225 | 3.315 | 3.170 |