Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.515 | +5.1 % | 0 | 0.525 | 0.525 | 0.505 |
14/05/2024 | 0.575 | +12.75 % | 0 | 0.525 | 0.590 | 0.525 |
15/05/2024 | 0.585 | -13.97 % | 0 | 0.595 | 0.630 | 0.545 |
16/05/2024 | 0.585 | -10. % | 0 | 0.425 | 0.595 | 0.395 |
17/05/2024 | 0.525 | -6.25 % | 0 | 0.525 | 0.525 | 0.445 |