| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.15 | -5.51 % | 0 | 8.56 | 8.68 | 7.88 |
| 13/03/2026 | 7.92 | -2.82 % | 0 | 8.22 | 8.31 | 7.92 |
| 16/03/2026 | 7.91 | +1.8 % | 0 | 8.00 | 8.20 | 7.68 |
| 17/03/2026 | 8.46 | +6.95 % | 0 | 7.95 | 8.74 | 7.82 |
| 18/03/2026 | 8.85 | +1.9 % | 0 | 8.65 | 8.98 | 8.14 |