| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.84 | +2.64 % | 0 | 6.11 | 6.42 | 5.15 |
| 17/11/2025 | 5.58 | -4.78 % | 0 | 5.91 | 6.00 | 5.49 |
| 18/11/2025 | 5.07 | -7.14 % | 0 | 5.20 | 5.31 | 4.89 |
| 19/11/2025 | 5.32 | +5.35 % | 0 | 5.23 | 5.46 | 5.08 |
| 20/11/2025 | 5.38 | +1.99 % | 0 | 5.46 | 5.63 | 5.30 |