| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.47 | +6.12 % | 0 | 5.51 | 5.51 | 5.17 |
| 06/01/2026 | 5.63 | +4.17 % | 0 | 5.70 | 5.84 | 5.39 |
| 07/01/2026 | 4.95 | -10.25 % | 0 | 5.50 | 5.56 | 4.91 |
| 08/01/2026 | 5.77 | +16.1 % | 0 | 5.35 | 5.86 | 5.33 |
| 09/01/2026 | 6.14 | +6.51 % | 0 | 6.21 | 6.29 | 5.77 |