| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.35 | +5.7 % | 0 | 13.15 | 13.73 | 12.59 |
| 12/05/2026 | 13.28 | -1.78 % | 0 | 13.62 | 14.02 | 13.03 |
| 13/05/2026 | 15.75 | +20.84 % | 0 | 12.89 | 16.34 | 12.86 |
| 14/05/2026 | 16.66 | +4.42 % | 0 | 15.88 | 16.87 | 15.65 |
| 15/05/2026 | 15.64 | -4.46 % | 0 | 16.33 | 16.76 | 15.42 |