| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.13 | +5.09 % | 0 | 4.31 | 4.44 | 3.50 |
| 17/11/2025 | 3.83 | -6.02 % | 0 | 4.13 | 4.17 | 3.73 |
| 18/11/2025 | 3.37 | -8.67 % | 0 | 3.48 | 3.57 | 3.22 |
| 19/11/2025 | 3.56 | +6.76 % | 0 | 3.51 | 3.62 | 3.36 |
| 20/11/2025 | 3.65 | +3.4 % | 0 | 3.71 | 4.19 | 3.32 |