| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | +9.08 % | 0 | 3.68 | 3.70 | 3.38 |
| 06/01/2026 | 3.76 | +4.74 % | 0 | 3.88 | 3.99 | 3.60 |
| 07/01/2026 | 3.19 | -13.69 % | 0 | 3.69 | 3.71 | 3.14 |
| 08/01/2026 | 3.90 | +22.1 % | 0 | 3.58 | 4.03 | 3.57 |
| 09/01/2026 | 4.27 | +7.16 % | 0 | 4.38 | 4.40 | 3.96 |