| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.37 | +6.81 % | 0 | 11.16 | 11.74 | 10.62 |
| 12/05/2026 | 11.29 | -2. % | 0 | 11.63 | 12.30 | 11.06 |
| 13/05/2026 | 13.76 | +24.75 % | 0 | 10.89 | 14.34 | 10.88 |
| 14/05/2026 | 14.41 | +3.3 % | 0 | 13.89 | 14.88 | 13.66 |
| 15/05/2026 | 13.64 | -5.08 % | 0 | 14.34 | 14.77 | 13.46 |