| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.89 | +11.77 % | 0 | 6.72 | 7.14 | 6.31 |
| 12/05/2026 | 6.73 | -4.4 % | 0 | 7.18 | 7.43 | 6.73 |
| 13/05/2026 | 9.28 | +41.39 % | 0 | 6.44 | 9.68 | 6.44 |
| 14/05/2026 | 10.13 | +7.03 % | 0 | 9.41 | 10.35 | 9.25 |
| 15/05/2026 | 9.16 | -7.43 % | 0 | 9.86 | 10.27 | 9.02 |