| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.94 | -5.97 % | 0 | 3.94 | 4.19 | 3.85 |
| 06/01/2026 | 3.83 | -4.01 % | 0 | 3.70 | 3.98 | 3.65 |
| 07/01/2026 | 4.35 | +11.54 % | 0 | 3.86 | 4.44 | 3.86 |
| 08/01/2026 | 3.00 | -31.15 % | 0 | 3.28 | 3.58 | 2.87 |
| 09/01/2026 | 2.69 | -7.88 % | 0 | 2.66 | 2.92 | 2.60 |