| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.89 | -3.71 % | 0 | 3.69 | 4.44 | 3.55 |
| 17/11/2025 | 4.12 | +5.1 % | 0 | 3.85 | 4.20 | 3.84 |
| 18/11/2025 | 4.54 | +7.72 % | 0 | 4.43 | 4.70 | 4.34 |
| 19/11/2025 | 4.37 | -4.38 % | 0 | 4.40 | 4.54 | 4.31 |
| 20/11/2025 | 4.24 | -2.97 % | 0 | 4.18 | 4.35 | 4.08 |