| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.01 | +19.35 % | 0 | 3.86 | 4.15 | 3.51 |
| 12/05/2026 | 3.91 | -6.35 % | 0 | 4.29 | 4.48 | 3.91 |
| 13/05/2026 | 6.32 | +70.22 % | 0 | 3.55 | 6.53 | 3.55 |
| 14/05/2026 | 6.98 | +7.47 % | 0 | 6.44 | 7.28 | 6.38 |
| 15/05/2026 | 6.21 | -10.33 % | 0 | 6.90 | 7.23 | 6.15 |