| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.75 | +1.35 % | 0 | 3.60 | 3.87 | 3.55 |
| 12/03/2026 | 4.19 | +12.03 % | 0 | 3.80 | 4.27 | 3.77 |
| 13/03/2026 | 4.39 | +7.33 % | 0 | 4.08 | 4.39 | 4.05 |
| 16/03/2026 | 4.30 | -2.93 % | 0 | 4.26 | 4.54 | 4.18 |
| 17/03/2026 | 3.69 | -14.3 % | 0 | 4.29 | 4.29 | 3.66 |