| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.36 | -2.45 % | 0 | 8.14 | 9.35 | 7.59 |
| 17/11/2025 | 8.63 | +2.43 % | 0 | 8.35 | 9.10 | 8.20 |
| 18/11/2025 | 9.26 | +5.11 % | 0 | 9.05 | 9.43 | 8.86 |
| 19/11/2025 | 9.03 | -2.11 % | 0 | 9.02 | 9.44 | 8.65 |
| 20/11/2025 | 8.96 | -0.22 % | 0 | 8.76 | 9.86 | 7.81 |