| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.10 | +10.02 % | 0 | 5.63 | 6.13 | 5.56 |
| 13/03/2026 | 6.12 | +2.77 % | 0 | 5.94 | 6.23 | 5.91 |
| 16/03/2026 | 6.23 | -1.5 % | 0 | 6.13 | 6.45 | 5.94 |
| 17/03/2026 | 5.59 | -9.77 % | 0 | 6.17 | 6.22 | 5.48 |
| 18/03/2026 | 5.33 | -2.56 % | 0 | 5.50 | 5.66 | 5.30 |