| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.49 | -3.85 % | 0 | 9.57 | 9.90 | 9.39 |
| 06/01/2026 | 9.54 | -0.83 % | 0 | 9.27 | 9.68 | 9.24 |
| 07/01/2026 | 10.13 | +6.52 % | 0 | 9.47 | 10.52 | 9.47 |
| 08/01/2026 | 8.47 | -15.85 % | 0 | 8.89 | 9.17 | 8.35 |
| 09/01/2026 | 8.09 | -4.09 % | 0 | 8.00 | 8.47 | 7.72 |