| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.33 | -2.25 % | 0 | 9.11 | 9.80 | 8.84 |
| 17/11/2025 | 9.60 | +2.4 % | 0 | 9.31 | 9.79 | 9.25 |
| 18/11/2025 | 10.23 | +4.71 % | 0 | 10.03 | 10.47 | 9.92 |
| 19/11/2025 | 10.01 | -1.77 % | 0 | 9.99 | 10.25 | 9.79 |
| 20/11/2025 | 9.66 | -2.96 % | 0 | 9.74 | 10.96 | 8.67 |