| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | -10.76 % | 0 | 5.92 | 6.30 | 5.54 |
| 12/05/2026 | 5.80 | +4.69 % | 0 | 5.46 | 5.86 | 5.16 |
| 13/05/2026 | 3.40 | -43.43 % | 0 | 6.14 | 6.14 | 3.21 |
| 14/05/2026 | 2.80 | -14.26 % | 0 | 3.27 | 3.29 | 2.55 |
| 15/05/2026 | 3.48 | +20.24 % | 0 | 2.71 | 3.49 | 2.61 |