| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.49 | +3.65 % | 0 | 12.44 | 12.79 | 11.67 |
| 17/11/2025 | 11.94 | -2.33 % | 0 | 12.22 | 12.53 | 11.85 |
| 18/11/2025 | 11.40 | -3.51 % | 0 | 11.48 | 11.81 | 11.25 |
| 19/11/2025 | 11.62 | +2.11 % | 0 | 11.52 | 11.94 | 11.35 |
| 20/11/2025 | 11.77 | +1.29 % | 0 | 11.77 | 12.16 | 11.45 |