| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.56 | -3.38 % | 0 | 14.97 | 15.20 | 14.20 |
| 13/03/2026 | 14.61 | +0. % | 0 | 14.63 | 14.85 | 14.13 |
| 16/03/2026 | 14.33 | +0.77 % | 0 | 14.44 | 14.72 | 13.98 |
| 17/03/2026 | 15.08 | +5.01 % | 0 | 14.39 | 15.16 | 14.13 |
| 18/03/2026 | 15.27 | +0.99 % | 0 | 15.04 | 15.31 | 14.93 |