| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.10 | +4.81 % | 0 | 11.91 | 12.10 | 11.56 |
| 06/01/2026 | 11.94 | +1.19 % | 0 | 12.07 | 12.30 | 11.63 |
| 07/01/2026 | 11.34 | -4.87 % | 0 | 11.86 | 12.15 | 11.11 |
| 08/01/2026 | 12.37 | +8.89 % | 0 | 11.66 | 12.37 | 11.49 |
| 09/01/2026 | 12.48 | +2.97 % | 0 | 12.55 | 12.75 | 12.02 |