| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.84 | +3.82 % | 0 | 19.59 | 20.22 | 19.07 |
| 12/05/2026 | 20.00 | +0. % | 0 | 20.04 | 20.50 | 19.51 |
| 13/05/2026 | 22.29 | +14.22 % | 0 | 19.55 | 22.58 | 19.55 |
| 14/05/2026 | 22.89 | +2.03 % | 0 | 22.37 | 23.35 | 22.35 |
| 15/05/2026 | 22.21 | -2.8 % | 0 | 22.81 | 23.25 | 22.01 |