| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.33 | +2.41 % | 0 | 12.40 | 12.59 | 11.99 |
| 06/01/2026 | 12.14 | -1.34 % | 0 | 12.56 | 12.79 | 12.12 |
| 07/01/2026 | 11.84 | -4.63 % | 0 | 12.35 | 12.64 | 11.60 |
| 08/01/2026 | 12.30 | +3.71 % | 0 | 12.16 | 12.74 | 11.98 |
| 09/01/2026 | 12.98 | +2.85 % | 0 | 13.05 | 13.25 | 12.52 |