| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.72 | +1.4 % | 0 | 12.93 | 13.28 | 12.22 |
| 17/11/2025 | 12.15 | -4.41 % | 0 | 12.72 | 13.03 | 12.15 |
| 18/11/2025 | 11.60 | -5.69 % | 0 | 11.98 | 12.31 | 11.54 |
| 19/11/2025 | 11.84 | -0.25 % | 0 | 12.02 | 12.44 | 11.84 |
| 20/11/2025 | 12.23 | +0.95 % | 0 | 12.26 | 12.66 | 11.94 |