| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.34 | +3.72 % | 0 | 20.09 | 20.72 | 19.57 |
| 12/05/2026 | 20.24 | -1.29 % | 0 | 20.54 | 21.00 | 20.01 |
| 13/05/2026 | 22.75 | +13.69 % | 0 | 20.05 | 23.08 | 20.05 |
| 14/05/2026 | 23.39 | +1.98 % | 0 | 22.86 | 23.85 | 22.85 |
| 15/05/2026 | 22.68 | -2.89 % | 0 | 23.31 | 23.75 | 22.51 |