| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.06 | -3.5 % | 0 | 14.47 | 14.71 | 13.70 |
| 13/03/2026 | 13.84 | -1.95 % | 0 | 14.14 | 14.35 | 13.77 |
| 16/03/2026 | 13.55 | -1.31 % | 0 | 13.94 | 14.22 | 13.49 |
| 17/03/2026 | 14.58 | +5.19 % | 0 | 13.89 | 14.69 | 13.63 |
| 18/03/2026 | 14.66 | +0.27 % | 0 | 14.59 | 14.87 | 13.85 |