| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.73 | +1.43 % | 0 | 11.94 | 12.29 | 11.17 |
| 17/11/2025 | 11.15 | -4.99 % | 0 | 11.73 | 12.04 | 11.15 |
| 18/11/2025 | 10.90 | -3.63 % | 0 | 10.99 | 11.30 | 10.59 |
| 19/11/2025 | 10.87 | -0.14 % | 0 | 11.03 | 11.36 | 10.87 |
| 20/11/2025 | 11.24 | +1.08 % | 0 | 11.28 | 11.66 | 10.96 |