| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.34 | +2.58 % | 0 | 11.41 | 11.60 | 11.08 |
| 06/01/2026 | 11.45 | +1.19 % | 0 | 11.57 | 11.81 | 11.30 |
| 07/01/2026 | 10.85 | -5.04 % | 0 | 11.36 | 11.65 | 10.63 |
| 08/01/2026 | 11.62 | +7. % | 0 | 11.17 | 11.75 | 11.00 |
| 09/01/2026 | 11.99 | +3.1 % | 0 | 12.06 | 12.26 | 11.53 |