| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.34 | +3.92 % | 0 | 19.09 | 19.72 | 18.57 |
| 12/05/2026 | 19.24 | -1.33 % | 0 | 19.54 | 20.00 | 19.01 |
| 13/05/2026 | 21.79 | +14.6 % | 0 | 19.05 | 22.08 | 19.05 |
| 14/05/2026 | 22.17 | +1.09 % | 0 | 21.87 | 22.85 | 21.85 |
| 15/05/2026 | 21.64 | -3.2 % | 0 | 22.32 | 22.75 | 21.51 |