| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.12 | +0.6 % | 0 | 10.42 | 10.58 | 10.09 |
| 06/01/2026 | 10.68 | +3.59 % | 0 | 10.58 | 10.78 | 10.31 |
| 07/01/2026 | 9.86 | -5.51 % | 0 | 10.38 | 10.63 | 9.67 |
| 08/01/2026 | 10.86 | +10.03 % | 0 | 10.19 | 10.86 | 10.05 |
| 09/01/2026 | 11.01 | +3.48 % | 0 | 11.07 | 11.26 | 10.57 |