| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.35 | +4.14 % | 0 | 18.09 | 18.72 | 17.57 |
| 12/05/2026 | 18.01 | -2.7 % | 0 | 18.54 | 19.00 | 18.01 |
| 13/05/2026 | 20.79 | +15.44 % | 0 | 18.06 | 21.08 | 18.06 |
| 14/05/2026 | 21.43 | +2.39 % | 0 | 20.87 | 21.86 | 20.86 |
| 15/05/2026 | 20.68 | -3.16 % | 0 | 21.32 | 21.75 | 20.51 |