| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.07 | -3.76 % | 0 | 13.48 | 13.71 | 12.71 |
| 13/03/2026 | 12.85 | -2.1 % | 0 | 13.15 | 13.18 | 12.80 |
| 16/03/2026 | 12.84 | +0.86 % | 0 | 12.95 | 13.33 | 12.50 |
| 17/03/2026 | 13.31 | +3.38 % | 0 | 12.90 | 13.70 | 12.64 |
| 18/03/2026 | 13.78 | +1.1 % | 0 | 13.60 | 14.15 | 12.86 |