| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.50 | -0.66 % | 0 | 10.96 | 11.29 | 10.22 |
| 17/11/2025 | 10.44 | -2.79 % | 0 | 10.74 | 11.03 | 10.21 |
| 18/11/2025 | 10.11 | -2.18 % | 0 | 10.00 | 10.28 | 9.57 |
| 19/11/2025 | 10.14 | +2.42 % | 0 | 10.05 | 10.34 | 9.79 |
| 20/11/2025 | 10.50 | +3.55 % | 0 | 10.29 | 10.65 | 10.01 |