| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.36 | +3.14 % | 0 | 9.44 | 9.56 | 9.10 |
| 06/01/2026 | 9.24 | -0.91 % | 0 | 9.60 | 9.77 | 9.23 |
| 07/01/2026 | 8.87 | -6.09 % | 0 | 9.38 | 9.60 | 8.63 |
| 08/01/2026 | 9.66 | +8.73 % | 0 | 9.20 | 10.23 | 8.98 |
| 09/01/2026 | 10.03 | +3.94 % | 0 | 10.09 | 10.26 | 9.45 |