| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.10 | -4.27 % | 0 | 11.51 | 11.73 | 10.74 |
| 13/03/2026 | 10.87 | -2.34 % | 0 | 11.17 | 11.21 | 10.83 |
| 16/03/2026 | 10.87 | +1.12 % | 0 | 10.97 | 11.21 | 10.54 |
| 17/03/2026 | 11.62 | +6.76 % | 0 | 10.91 | 11.71 | 10.68 |
| 18/03/2026 | 11.84 | +1.68 % | 0 | 11.61 | 11.84 | 10.92 |