| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.78 | +2.15 % | 0 | 9.00 | 9.52 | 7.78 |
| 17/11/2025 | 8.48 | -3.25 % | 0 | 8.78 | 9.02 | 8.09 |
| 18/11/2025 | 7.95 | -4.85 % | 0 | 8.06 | 8.26 | 7.67 |
| 19/11/2025 | 8.17 | +3.03 % | 0 | 8.09 | 8.39 | 7.89 |
| 20/11/2025 | 8.28 | +1.47 % | 0 | 8.34 | 9.31 | 7.37 |