| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.34 | +4.61 % | 0 | 16.14 | 16.72 | 15.58 |
| 12/05/2026 | 16.25 | -1.57 % | 0 | 16.55 | 17.01 | 16.02 |
| 13/05/2026 | 18.80 | +17.32 % | 0 | 16.06 | 19.09 | 16.06 |
| 14/05/2026 | 19.40 | +2.4 % | 0 | 18.87 | 19.86 | 18.86 |
| 15/05/2026 | 18.65 | -3.69 % | 0 | 19.32 | 19.76 | 18.50 |