| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.85 | +5.06 % | 0 | 14.64 | 15.22 | 14.08 |
| 12/05/2026 | 14.76 | -1.7 % | 0 | 15.12 | 15.51 | 14.53 |
| 13/05/2026 | 17.30 | +19.15 % | 0 | 14.38 | 17.59 | 14.35 |
| 14/05/2026 | 18.15 | +4.07 % | 0 | 17.38 | 18.37 | 17.15 |
| 15/05/2026 | 17.14 | -4.06 % | 0 | 17.83 | 18.26 | 16.91 |