| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.62 | -4.8 % | 0 | 10.03 | 10.20 | 9.32 |
| 13/03/2026 | 9.59 | -0.52 % | 0 | 9.70 | 9.83 | 9.26 |
| 16/03/2026 | 9.39 | +1.4 % | 0 | 9.48 | 9.70 | 9.11 |
| 17/03/2026 | 10.35 | +10.17 % | 0 | 9.43 | 10.35 | 9.25 |
| 18/03/2026 | 10.12 | -0.39 % | 0 | 10.12 | 10.36 | 9.53 |