| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.43 | +4.35 % | 0 | 7.54 | 7.75 | 6.99 |
| 17/11/2025 | 7.03 | -3.64 % | 0 | 7.33 | 7.48 | 6.90 |
| 18/11/2025 | 6.48 | -5.81 % | 0 | 6.60 | 6.75 | 6.26 |
| 19/11/2025 | 6.70 | +3.55 % | 0 | 6.64 | 6.83 | 6.28 |
| 20/11/2025 | 6.85 | +2.39 % | 0 | 6.88 | 7.66 | 6.06 |