| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.34 | +4.92 % | 0 | 15.14 | 15.72 | 14.58 |
| 12/05/2026 | 15.27 | -1.58 % | 0 | 15.62 | 16.33 | 15.02 |
| 13/05/2026 | 17.73 | +18.01 % | 0 | 14.88 | 18.09 | 14.85 |
| 14/05/2026 | 18.40 | +2.56 % | 0 | 17.88 | 18.86 | 17.65 |
| 15/05/2026 | 17.63 | -3.98 % | 0 | 18.33 | 18.76 | 17.45 |