| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.94 | +4.27 % | 0 | 8.03 | 8.25 | 7.46 |
| 17/11/2025 | 7.51 | -3.47 % | 0 | 7.82 | 7.99 | 7.37 |
| 18/11/2025 | 6.85 | -7.12 % | 0 | 7.08 | 7.25 | 6.72 |
| 19/11/2025 | 7.19 | +3.45 % | 0 | 7.13 | 7.30 | 6.74 |
| 20/11/2025 | 7.22 | +0.49 % | 0 | 7.36 | 8.21 | 6.49 |