| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.39 | +6.04 % | 0 | 12.20 | 12.96 | 11.43 |
| 12/05/2026 | 12.30 | -2.19 % | 0 | 12.67 | 13.73 | 11.78 |
| 13/05/2026 | 14.82 | +22.64 % | 0 | 11.93 | 15.93 | 11.71 |
| 14/05/2026 | 15.04 | +0.27 % | 0 | 14.94 | 16.11 | 14.51 |
| 15/05/2026 | 14.70 | -4.7 % | 0 | 15.37 | 15.95 | 14.31 |