| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.59 | -6.02 % | 0 | 8.89 | 9.02 | 8.39 |
| 29/06/2026 | 8.53 | +1.01 % | 0 | 8.43 | 8.94 | 8.31 |
| 30/06/2026 | 8.37 | -4.51 % | 0 | 8.81 | 8.89 | 8.23 |
| 01/07/2026 | 8.13 | -4.69 % | 0 | 8.16 | 8.29 | 7.79 |
| 02/07/2026 | 8.17 | +1.43 % | 0 | 7.90 | 8.43 | 7.90 |