| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.59 | +6.74 % | 0 | 4.66 | 4.81 | 4.35 |
| 06/01/2026 | 4.61 | +1.43 % | 0 | 4.93 | 4.95 | 4.56 |
| 07/01/2026 | 4.14 | -10.78 % | 0 | 4.74 | 4.82 | 4.07 |
| 08/01/2026 | 4.92 | +19.42 % | 0 | 5.19 | 5.48 | 4.85 |
| 09/01/2026 | 5.23 | +4.5 % | 0 | 5.44 | 5.55 | 4.92 |