| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.41 | +0.37 % | 0 | 5.44 | 5.49 | 5.22 |
| 05/10/2026 | 6.05 | +12.45 % | 0 | 5.65 | 6.05 | 5.35 |
| 06/10/2026 | 5.62 | -4.18 % | 0 | 5.89 | 5.96 | 5.40 |
| 07/10/2026 | 5.40 | -5.59 % | 0 | 5.78 | 5.82 | 5.20 |
| 08/10/2026 | 5.16 | -4.54 % | 0 | 5.32 | 5.38 | 4.85 |