| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.71 | +0.71 % | 0 | 5.78 | 6.27 | 5.39 |
| 18/08/2026 | 5.64 | +0.09 % | 0 | 5.71 | 5.94 | 5.59 |
| 19/08/2026 | 5.79 | +1.58 % | 0 | 5.90 | 6.01 | 5.72 |
| 20/08/2026 | 5.63 | -1.49 % | 0 | 5.76 | 5.77 | 5.29 |
| 21/08/2026 | 5.46 | -4.47 % | 0 | 5.53 | 5.79 | 5.38 |