| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.41 | -6.81 % | 0 | 5.76 | 5.88 | 5.27 |
| 13/03/2026 | 5.20 | -4.24 % | 0 | 5.44 | 5.52 | 5.20 |
| 16/03/2026 | 5.19 | +3.18 % | 0 | 5.27 | 5.43 | 4.96 |
| 17/03/2026 | 5.89 | +14.27 % | 0 | 5.22 | 5.89 | 5.22 |
| 18/03/2026 | 6.03 | +3.25 % | 0 | 5.86 | 6.07 | 5.63 |