| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.15 | +9.76 % | 0 | 3.18 | 3.29 | 2.95 |
| 06/01/2026 | 3.20 | +3.9 % | 0 | 3.44 | 3.44 | 3.11 |
| 07/01/2026 | 2.78 | -12.46 % | 0 | 3.27 | 3.27 | 2.65 |
| 08/01/2026 | 3.50 | +28.21 % | 0 | 3.79 | 4.01 | 3.34 |
| 09/01/2026 | 3.78 | +8.62 % | 0 | 3.89 | 3.99 | 3.40 |