| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | +0.24 % | 0 | 4.21 | 4.60 | 3.97 |
| 18/08/2026 | 4.14 | +0.61 % | 0 | 4.14 | 4.34 | 4.02 |
| 19/08/2026 | 4.25 | +2.29 % | 0 | 4.30 | 4.44 | 4.20 |
| 20/08/2026 | 4.09 | -2.04 % | 0 | 4.17 | 4.28 | 3.81 |
| 21/08/2026 | 3.94 | -5.18 % | 0 | 4.00 | 4.19 | 3.88 |