| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.80 | -1.43 % | 0 | 3.86 | 3.95 | 3.75 |
| 05/10/2026 | 4.28 | +12.93 % | 0 | 4.04 | 4.36 | 3.83 |
| 06/10/2026 | 4.02 | -4.51 % | 0 | 4.26 | 4.31 | 3.85 |
| 07/10/2026 | 3.81 | -7.2 % | 0 | 4.16 | 4.18 | 3.70 |
| 08/10/2026 | 3.42 | -9.89 % | 0 | 3.73 | 3.78 | 3.33 |