| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.87 | -0.52 % | 0 | 2.85 | 3.22 | 2.74 |
| 18/08/2026 | 2.76 | -1.78 % | 0 | 2.84 | 3.03 | 2.74 |
| 19/08/2026 | 2.89 | +0.87 % | 0 | 2.94 | 3.17 | 2.86 |
| 20/08/2026 | 2.84 | -2.41 % | 0 | 2.90 | 3.07 | 2.60 |
| 21/08/2026 | 2.69 | -6.45 % | 0 | 2.67 | 2.91 | 2.65 |