| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.02 | -9.05 % | 0 | 4.24 | 4.35 | 3.90 |
| 29/06/2026 | 4.04 | +5.35 % | 0 | 3.87 | 4.13 | 3.87 |
| 30/06/2026 | 3.84 | -5.42 % | 0 | 4.15 | 4.22 | 3.69 |
| 01/07/2026 | 3.62 | -6.35 % | 0 | 3.66 | 3.66 | 3.34 |
| 02/07/2026 | 3.62 | +4.32 % | 0 | 3.43 | 3.71 | 3.43 |