| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.03 | +10.68 % | 0 | 4.86 | 5.28 | 4.61 |
| 12/05/2026 | 4.94 | -6.18 % | 0 | 5.26 | 5.58 | 4.93 |
| 13/05/2026 | 7.16 | +47.33 % | 0 | 4.59 | 7.69 | 4.59 |
| 14/05/2026 | 7.80 | +6.27 % | 0 | 7.29 | 8.10 | 7.13 |
| 15/05/2026 | 7.07 | -8.13 % | 0 | 7.67 | 8.02 | 6.89 |