| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.68 | -3.01 % | 0 | 4.69 | 4.87 | 4.65 |
| 05/10/2026 | 4.26 | -11.06 % | 0 | 4.48 | 4.74 | 4.20 |
| 06/10/2026 | 4.43 | +2.43 % | 0 | 4.38 | 4.63 | 4.25 |
| 07/10/2026 | 4.65 | +4.97 % | 0 | 4.45 | 4.74 | 4.33 |
| 08/10/2026 | 4.98 | +6.08 % | 0 | 4.72 | 5.16 | 4.68 |