| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | +0.53 % | 0 | 4.72 | 4.97 | 4.29 |
| 18/08/2026 | 4.75 | +1.28 % | 0 | 4.76 | 4.80 | 4.54 |
| 19/08/2026 | 4.63 | +0.43 % | 0 | 4.56 | 4.64 | 4.48 |
| 20/08/2026 | 4.63 | +0.87 % | 0 | 4.66 | 5.18 | 4.63 |
| 21/08/2026 | 4.76 | +1.28 % | 0 | 4.89 | 4.97 | 4.59 |