| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +9.24 % | 0 | 4.04 | 4.38 | 4.03 |
| 29/06/2026 | 4.24 | -3.31 % | 0 | 4.44 | 4.70 | 4.17 |
| 30/06/2026 | 4.52 | +8.27 % | 0 | 4.19 | 4.52 | 4.07 |
| 01/07/2026 | 4.61 | +6.96 % | 0 | 4.50 | 4.99 | 4.26 |
| 02/07/2026 | 4.58 | -0.33 % | 0 | 4.70 | 5.07 | 4.13 |