| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | +10.81 % | 0 | 3.57 | 3.95 | 3.36 |
| 12/05/2026 | 3.71 | -5.84 % | 0 | 3.89 | 4.16 | 3.61 |
| 13/05/2026 | 5.35 | +49.03 % | 0 | 3.32 | 6.02 | 3.32 |
| 14/05/2026 | 6.10 | +4.81 % | 0 | 5.65 | 6.44 | 5.64 |
| 15/05/2026 | 5.45 | -10.74 % | 0 | 6.09 | 6.34 | 5.43 |