| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.92 | +3.77 % | 0 | 5.59 | 6.29 | 5.59 |
| 13/03/2026 | 6.39 | +7.31 % | 0 | 5.83 | 6.39 | 5.83 |
| 16/03/2026 | 6.06 | -3.19 % | 0 | 6.30 | 6.43 | 5.95 |
| 17/03/2026 | 5.53 | -9.57 % | 0 | 6.33 | 6.33 | 5.50 |
| 18/03/2026 | 5.49 | -1.79 % | 0 | 5.82 | 5.93 | 5.49 |