| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.69 | -2.53 % | 0 | 7.79 | 8.07 | 7.52 |
| 06/01/2026 | 7.79 | +1.3 % | 0 | 7.50 | 7.89 | 7.50 |
| 07/01/2026 | 8.27 | +8.75 % | 0 | 7.68 | 8.48 | 7.54 |
| 08/01/2026 | 7.58 | -5.84 % | 0 | 6.93 | 7.68 | 6.52 |
| 09/01/2026 | 7.29 | -1.09 % | 0 | 7.20 | 7.51 | 6.73 |