| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.79 | +8.63 % | 0 | 5.48 | 5.98 | 5.48 |
| 29/06/2026 | 5.66 | -3.08 % | 0 | 5.95 | 6.36 | 5.62 |
| 30/06/2026 | 6.00 | +7.53 % | 0 | 5.54 | 6.00 | 5.54 |
| 01/07/2026 | 6.21 | +7.73 % | 0 | 6.16 | 6.36 | 6.05 |
| 02/07/2026 | 6.05 | -0.66 % | 0 | 6.21 | 6.25 | 6.04 |