| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.39 | +0.79 % | 0 | 6.38 | 6.67 | 5.78 |
| 18/08/2026 | 6.41 | +1.1 % | 0 | 6.43 | 6.48 | 6.17 |
| 19/08/2026 | 6.27 | -0.08 % | 0 | 6.22 | 6.30 | 6.11 |
| 20/08/2026 | 6.23 | -0.24 % | 0 | 6.34 | 6.85 | 6.23 |
| 21/08/2026 | 6.37 | +0.63 % | 0 | 6.57 | 6.66 | 6.17 |